Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.50 | 181.48 | 181.50 | -0.21 | -0.12 % | 41,521,232 | 11:27:13 |
| AMD | Advanced Micro Devices | 155.8242 | 155.82 | 155.84 | 0.0442 | 0.03 % | 20,772,098 | 11:27:14 |
| AMZN | Amazon.com | 189.0349 | 189.03 | 189.04 | 0.3349 | 0.18 % | 16,001,730 | 11:27:08 |
| AXP | American Express | 235.60 | 0.00 | 0.00 | 1.27 | 0.54 % | 831,936 | 11:27:06 |
| BA | Boeing | 176.85 | 0.00 | 0.00 | -1.50 | -0.84 % | 2,514,975 | 11:27:10 |
| BABA | Alibaba | 79.135 | 0.00 | 0.00 | -2.42 | -2.96 % | 9,340,939 | 11:27:09 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | 0.30 | 0.80 % | 13,143,072 | 11:27:11 |
| COIN | Coinbase Global | 219.71 | 219.63 | 219.79 | -7.22 | -3.18 % | 3,844,585 | 11:27:16 |
| CRM | Salesforce | 278.595 | 0.00 | 0.00 | 2.97 | 1.08 % | 1,382,325 | 11:27:16 |
| DIS | Walt Disney | 104.64 | 0.00 | 0.00 | -11.83 | -10.16 % | 36,202,573 | 11:27:16 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,209,849 | 11:27:12 |
| GOOGL | Alphabet | 171.21 | 171.21 | 171.23 | 3.11 | 1.85 % | 13,647,668 | 11:27:14 |
| GS | Goldman Sachs | 444.36 | 0.00 | 0.00 | 0.69 | 0.16 % | 712,056 | 11:27:16 |
| HD | Home Depot | 342.27 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,060,750 | 11:27:10 |
| IBM | International Business M... | 168.295 | 0.00 | 0.00 | -0.315 | -0.19 % | 1,021,373 | 11:27:13 |
| INTC | Intel | 31.23 | 31.22 | 31.23 | 0.26 | 0.84 % | 16,788,010 | 11:27:16 |
| IWM | iShares Russell 2000 | 206.11 | 0.00 | 0.00 | 1.60 | 0.78 % | 9,641,785 | 11:27:12 |
| JNJ | Johnson and Johnson | 149.11 | 0.00 | 0.00 | 0.53 | 0.36 % | 1,777,097 | 11:27:07 |
| JPM | JP Morgan Chase | 192.545 | 0.00 | 0.00 | 0.545 | 0.28 % | 3,374,256 | 11:27:15 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,520,558 | 11:27:14 |
| MCD | McDonalds | 268.535 | 0.00 | 0.00 | -0.765 | -0.28 % | 952,642 | 11:27:08 |
| META | Meta Platforms | 469.7877 | 469.64 | 469.89 | 4.11 | 0.88 % | 6,741,242 | 11:27:08 |
| MRK | Merck | 128.82 | 0.00 | 0.00 | 1.25 | 0.98 % | 2,175,727 | 11:27:14 |
| MSFT | Microsoft | 412.3678 | 412.37 | 412.40 | -1.17 | -0.28 % | 6,280,621 | 11:27:08 |
| MU | Micron Technology | 120.63 | 120.63 | 120.64 | 0.50 | 0.42 % | 6,235,349 | 11:27:16 |
| NKE | Nike | 93.61 | 0.00 | 0.00 | 0.25 | 0.27 % | 3,202,047 | 11:27:02 |
| ORCL | Oracle | 118.48 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,285,278 | 11:27:16 |
| PYPL | PayPal | 66.375 | 66.37 | 66.38 | 0.765 | 1.17 % | 4,107,605 | 11:27:05 |
| QCOM | QUALCOMM | 183.25 | 183.21 | 183.25 | 1.40 | 0.77 % | 2,088,410 | 11:27:16 |
| QQQ | Invesco QQQ Trust Series 1 | 441.6951 | 441.69 | 441.70 | 1.45 | 0.33 % | 13,885,956 | 11:27:16 |
| SOXL | Direxion Daily Semicondu... | 41.78 | 0.00 | 0.00 | 0.48 | 1.16 % | 27,257,432 | 11:27:16 |
| SPY | SPDR S&P 500 | 518.195 | 0.00 | 0.00 | 1.63 | 0.31 % | 16,544,443 | 11:27:10 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | 0.92 | 0.43 % | 152,312 | 11:27:12 |
| TSLA | Tesla | 179.5664 | 179.56 | 179.58 | -5.19 | -2.81 % | 44,995,243 | 11:27:13 |
| V | Visa | 275.315 | 0.00 | 0.00 | 2.65 | 0.97 % | 1,951,648 | 11:27:13 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.115 | -0.29 % | 4,211,772 | 11:27:13 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.40 | 17.41 | 0.14 | 0.81 % | 3,350,621 | 11:26:58 |
| XOM | Exxon Mobil | 116.86 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,745,633 | 11:27:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
